UK markets open in 4 hours 31 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,448.52 +241.39 (+1.33%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,533.10 +1,954.80 (+4.29%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00160000 | 2024-04-03 11:52AM EDT | 2024-06-21 | 114.64 | 132.10 | 140.85 | 0.00 | - | 2 | 74 | 93.68% |
| PANW240920C00160000 | 2024-03-13 2:06PM EDT | 2024-09-20 | 138.00 | 120.25 | 125.90 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241115C00160000 | 2024-03-20 2:54PM EDT | 2024-11-15 | 130.00 | 119.65 | 128.80 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00160000 | 2024-04-25 11:52AM EDT | 2025-01-17 | 130.75 | 141.10 | 147.55 | 0.00 | - | 1 | 1,379 | 68.30% |
| PANW250620C00160000 | 2024-04-15 3:01PM EDT | 2025-06-20 | 128.35 | 147.35 | 153.50 | 0.00 | - | 1 | 36 | 65.21% |
| PANW250919C00160000 | 2024-03-04 12:17PM EDT | 2025-09-19 | 154.35 | 126.65 | 129.75 | 0.00 | - | 1 | 23 | 0.00% |
| PANW260116C00160000 | 2024-04-19 12:37PM EDT | 2026-01-16 | 139.09 | 152.15 | 161.00 | 0.00 | - | 1 | 26 | 61.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00160000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 78 | 107.81% |
| PANW240621P00160000 | 2024-04-29 10:32AM EDT | 2024-06-21 | 0.19 | 0.02 | 0.37 | 0.00 | - | 2 | 407 | 71.29% |
| PANW240719P00160000 | 2024-04-22 10:08AM EDT | 2024-07-19 | 0.55 | 0.11 | 0.60 | 0.00 | - | 1 | 4 | 61.91% |
| PANW240920P00160000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.80 | 0.51 | 0.80 | +0.05 | +6.67% | 1 | 172 | 50.56% |
| PANW241115P00160000 | 2024-05-02 1:55PM EDT | 2024-11-15 | 1.43 | 0.93 | 1.79 | +0.33 | +30.00% | 4 | 94 | 51.44% |
| PANW241220P00160000 | 2024-04-19 2:56PM EDT | 2024-12-20 | 1.98 | 1.36 | 2.20 | 0.00 | - | 1 | 11 | 49.54% |
| PANW250117P00160000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 2.32 | 1.75 | 2.66 | 0.00 | - | 5 | 3,228 | 48.83% |
| PANW250321P00160000 | 2024-04-25 10:41AM EDT | 2025-03-21 | 3.25 | 1.61 | 3.35 | 0.00 | - | 4 | 9 | 46.27% |
| PANW250620P00160000 | 2024-05-01 12:33PM EDT | 2025-06-20 | 4.50 | 2.94 | 4.50 | 0.00 | - | 5 | 65 | 44.07% |
| PANW250919P00160000 | 2024-04-22 1:34PM EDT | 2025-09-19 | 5.75 | 3.10 | 5.90 | 0.00 | - | 2 | 37 | 43.02% |
| PANW260116P00160000 | 2024-04-29 11:33AM EDT | 2026-01-16 | 7.04 | 6.70 | 7.30 | 0.00 | - | 100 | 404 | 41.25% |
© 2024 Yahoo. All rights reserved.