UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,273.30 +1,089.18 (+2.36%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00170000 | 2024-04-22 2:18PM EDT | 2024-06-21 | 112.90 | 122.35 | 130.90 | 0.00 | - | 2 | 44 | 86.72% |
| PANW240816C00170000 | 2024-04-12 11:34AM EDT | 2024-08-16 | 115.60 | 124.20 | 132.85 | 0.00 | - | 3 | 7 | 72.88% |
| PANW240920C00170000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 104.00 | 120.85 | 124.20 | 0.00 | - | 5 | 0 | 0.00% |
| PANW241115C00170000 | 2024-04-12 2:40PM EDT | 2024-11-15 | 115.79 | 128.00 | 136.15 | 0.00 | - | 1 | 6 | 65.78% |
| PANW250117C00170000 | 2024-04-04 10:39AM EDT | 2025-01-17 | 112.70 | 132.05 | 138.75 | 0.00 | - | 1 | 108 | 65.33% |
| PANW250321C00170000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 120.90 | 135.65 | 141.90 | 0.00 | - | - | 1 | 65.18% |
| PANW250620C00170000 | 2024-04-23 1:44PM EDT | 2025-06-20 | 139.22 | 139.25 | 145.75 | 0.00 | - | 1 | 27 | 63.53% |
| PANW250919C00170000 | 2024-03-04 10:32AM EDT | 2025-09-19 | 149.70 | 118.85 | 122.10 | 0.00 | - | 1 | 33 | 0.00% |
| PANW260116C00170000 | 2024-04-04 2:50PM EDT | 2026-01-16 | 122.71 | 144.10 | 154.00 | 0.00 | - | 6 | 10 | 59.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00170000 | 2024-04-18 12:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 60 | 106.84% |
| PANW240621P00170000 | 2024-05-02 2:17PM EDT | 2024-06-21 | 0.18 | 0.12 | 0.25 | -0.11 | -37.93% | 5 | 938 | 63.77% |
| PANW240719P00170000 | 2024-04-19 2:34PM EDT | 2024-07-19 | 0.44 | 0.18 | 0.71 | 0.00 | - | 5 | 30 | 57.91% |
| PANW240920P00170000 | 2024-05-01 12:40PM EDT | 2024-09-20 | 1.15 | 0.86 | 1.51 | 0.00 | - | 1 | 139 | 51.03% |
| PANW241115P00170000 | 2024-04-09 9:41AM EDT | 2024-11-15 | 2.01 | 1.37 | 2.26 | 0.00 | - | 4 | 120 | 49.38% |
| PANW241220P00170000 | 2024-04-19 3:40PM EDT | 2024-12-20 | 2.79 | 1.94 | 2.81 | 0.00 | - | 28 | 100 | 47.86% |
| PANW250117P00170000 | 2024-05-01 11:28AM EDT | 2025-01-17 | 3.14 | 2.37 | 2.97 | 0.00 | - | 10 | 2,773 | 45.83% |
| PANW250321P00170000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 3.80 | 3.55 | 3.80 | -0.40 | -9.52% | 1 | 17 | 43.74% |
| PANW250620P00170000 | 2024-03-05 3:54PM EDT | 2025-06-20 | 6.60 | 7.25 | 7.45 | 0.00 | - | 9 | 605 | 46.87% |
| PANW250919P00170000 | 2024-04-23 10:35AM EDT | 2025-09-19 | 6.80 | 6.55 | 7.25 | 0.00 | - | 5 | 544 | 42.08% |
| PANW260116P00170000 | 2024-04-26 3:16PM EDT | 2026-01-16 | 8.75 | 8.30 | 9.95 | 0.00 | - | 35 | 146 | 42.05% |
© 2024 Yahoo. All rights reserved.