UK markets open in 6 hours 43 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.17 +0.22 (+0.28%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,114.02 +673.31 (+1.45%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00175000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 114.12 | 117.45 | 125.85 | 0.00 | - | 6 | 801 | 83.91% |
| PANW240816C00175000 | 2024-04-15 9:49AM EDT | 2024-08-16 | 105.60 | 121.40 | 128.00 | 0.00 | - | - | 0 | 75.98% |
| PANW240920C00175000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 100.00 | 116.30 | 119.95 | 0.00 | - | 2 | 7 | 0.00% |
| PANW241115C00175000 | 2024-04-17 3:00PM EDT | 2024-11-15 | 110.55 | 123.15 | 131.60 | 0.00 | - | 1 | 4 | 64.08% |
| PANW241220C00175000 | 2024-04-08 9:43AM EDT | 2024-12-20 | 102.95 | 126.50 | 133.15 | 0.00 | - | - | 15 | 65.16% |
| PANW250117C00175000 | 2024-04-08 1:01PM EDT | 2025-01-17 | 103.57 | 128.85 | 133.80 | 0.00 | - | 1 | 83 | 64.83% |
| PANW250321C00175000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 116.70 | 131.35 | 137.90 | 0.00 | - | - | 1 | 64.26% |
| PANW250620C00175000 | 2024-03-20 2:23PM EDT | 2025-06-20 | 123.49 | 117.80 | 126.00 | 0.00 | - | 10 | 38 | 41.35% |
| PANW250919C00175000 | 2024-03-08 1:03PM EDT | 2025-09-19 | 129.00 | 115.70 | 120.00 | 0.00 | - | 2 | 65 | 0.00% |
| PANW260116C00175000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 140.25 | 140.10 | 150.00 | 0.00 | - | 1 | 24 | 58.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00175000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.17 | 0.00 | - | 1 | 20 | 102.73% |
| PANW240621P00175000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 0.20 | 0.07 | 0.53 | 0.00 | - | 1 | 1,157 | 65.48% |
| PANW240719P00175000 | 2024-03-25 10:45AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.21 | 0.00 | - | 1 | 10 | 58.33% |
| PANW240816P00175000 | 2024-04-18 10:53AM EDT | 2024-08-16 | 1.11 | 0.45 | 1.03 | 0.00 | - | 1 | 75 | 51.76% |
| PANW240920P00175000 | 2024-04-18 12:10PM EDT | 2024-09-20 | 1.38 | 1.08 | 1.71 | 0.00 | - | 13 | 426 | 50.46% |
| PANW241115P00175000 | 2024-04-15 12:35PM EDT | 2024-11-15 | 2.51 | 1.65 | 2.55 | 0.00 | - | 1 | 57 | 48.63% |
| PANW241220P00175000 | 2024-04-25 12:17PM EDT | 2024-12-20 | 3.10 | 2.55 | 2.95 | 0.00 | - | 1 | 40 | 46.41% |
| PANW250117P00175000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 2.74 | 2.82 | 3.25 | 0.00 | - | 1 | 744 | 44.89% |
| PANW250321P00175000 | 2024-04-19 9:44AM EDT | 2025-03-21 | 4.75 | 4.10 | 4.35 | 0.00 | - | 1 | 18 | 43.46% |
| PANW250620P00175000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 6.75 | 5.70 | 6.20 | 0.00 | - | 2 | 9 | 42.49% |
| PANW250919P00175000 | 2024-04-23 3:56PM EDT | 2025-09-19 | 7.30 | 6.15 | 8.10 | 0.00 | - | 6 | 134 | 41.86% |
| PANW260116P00175000 | 2024-04-22 3:00PM EDT | 2026-01-16 | 9.88 | 7.30 | 9.95 | 0.00 | - | 2 | 30 | 40.39% |
© 2024 Yahoo. All rights reserved.