UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,409.36 +1,345.92 (+2.92%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00180000 | 2024-04-19 3:38PM EDT | 2024-05-17 | 98.25 | 111.15 | 119.90 | 0.00 | - | 1 | 7 | 104.49% |
| PANW240621C00180000 | 2024-04-17 11:00AM EDT | 2024-06-21 | 99.50 | 112.50 | 118.55 | 0.00 | - | 1 | 102 | 58.45% |
| PANW240816C00180000 | 2024-03-22 3:59PM EDT | 2024-08-16 | 111.38 | 97.75 | 107.00 | 0.00 | - | 2 | 3 | 0.00% |
| PANW240920C00180000 | 2024-05-01 10:09AM EDT | 2024-09-20 | 113.12 | 116.30 | 124.05 | 0.00 | - | 6 | 8 | 64.62% |
| PANW241115C00180000 | 2024-04-19 11:27AM EDT | 2024-11-15 | 110.15 | 120.45 | 127.05 | 0.00 | - | 3 | 9 | 64.91% |
| PANW241220C00180000 | 2024-03-27 10:41AM EDT | 2024-12-20 | 113.72 | 121.25 | 123.40 | 0.00 | - | 1 | 2 | 56.31% |
| PANW250117C00180000 | 2024-04-24 12:16PM EDT | 2025-01-17 | 123.20 | 124.70 | 129.65 | 0.00 | - | 5 | 292 | 63.84% |
| PANW250620C00180000 | 2024-04-03 10:07AM EDT | 2025-06-20 | 112.93 | 130.90 | 137.95 | 0.00 | - | 21 | 128 | 61.55% |
| PANW250919C00180000 | 2024-04-26 11:33AM EDT | 2025-09-19 | 133.00 | 132.25 | 142.00 | 0.00 | - | 1 | 46 | 59.18% |
| PANW260116C00180000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00180000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.41 | 0.01 | 0.03 | 0.00 | - | 2 | 73 | 81.25% |
| PANW240621P00180000 | 2024-05-01 12:33PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 371 | 60.94% |
| PANW240719P00180000 | 2024-04-15 1:36PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.88 | 0.00 | - | 2 | 25 | 55.71% |
| PANW240920P00180000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 1.90 | 1.34 | 1.94 | 0.00 | - | 1 | 121 | 51.42% |
| PANW241115P00180000 | 2024-04-25 1:03PM EDT | 2024-11-15 | 2.55 | 2.18 | 2.87 | 0.00 | - | 1 | 197 | 47.67% |
| PANW241220P00180000 | 2024-04-30 2:27PM EDT | 2024-12-20 | 3.25 | 3.05 | 5.00 | 0.00 | - | 11 | 537 | 50.89% |
| PANW250117P00180000 | 2024-05-01 12:50PM EDT | 2025-01-17 | 4.00 | 3.00 | 3.70 | 0.00 | - | 2 | 416 | 44.28% |
| PANW250321P00180000 | 2024-05-02 3:15PM EDT | 2025-03-21 | 4.95 | 4.70 | 4.95 | +0.25 | +5.32% | 1 | 77 | 43.04% |
| PANW250620P00180000 | 2024-04-24 11:50AM EDT | 2025-06-20 | 6.35 | 6.40 | 7.15 | 0.00 | - | 4 | 915 | 42.50% |
| PANW250919P00180000 | 2024-05-02 1:29PM EDT | 2025-09-19 | 8.45 | 7.20 | 8.85 | -0.95 | -10.11% | 4 | 88 | 41.30% |
| PANW260116P00180000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 10.37 | 9.95 | 11.20 | 0.00 | - | 2 | 101 | 40.41% |
© 2024 Yahoo. All rights reserved.