UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.07 -0.59 (-0.75%) GOLD FUTURES
2,395.00 -30.90 (-1.27%) DOW
39,838.98 -34.01 (-0.09%) Bitcoin GBP
55,175.78 +326.86 (+0.60%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:183.33
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117C00183330 | 2024-05-06 2:03PM EDT | 2025-01-17 | 125.55 | 132.00 | 137.85 | 0.00 | - | 1 | 41 | 61.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00183330 | 2024-05-21 10:38AM EDT | 2025-01-17 | 1.67 | 1.40 | 1.93 | 0.00 | - | 1 | 1,944 | 40.90% |
© 2024 Yahoo. All rights reserved.