UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,314.80 +3.80 (+0.16%) DOW
38,262.86 +359.57 (+0.95%) Bitcoin GBP
47,166.14 +825.34 (+1.78%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00190000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 89.59 | 103.55 | 108.90 | 0.00 | - | 1 | 120 | 73.54% |
| PANW240719C00190000 | 2024-03-21 10:21AM EDT | 2024-07-19 | 100.00 | 87.00 | 96.50 | 0.00 | - | 1 | 4 | 0.00% |
| PANW240920C00190000 | 2024-04-23 1:38PM EDT | 2024-09-20 | 109.00 | 107.05 | 112.95 | 0.00 | - | 1 | 2 | 60.33% |
| PANW241115C00190000 | 2024-04-12 11:47AM EDT | 2024-11-15 | 101.75 | 112.50 | 116.15 | 0.00 | - | 3 | 12 | 62.18% |
| PANW241220C00190000 | 2024-03-08 1:15PM EDT | 2024-12-20 | 104.82 | 91.55 | 94.70 | 0.00 | - | 3 | 7 | 0.00% |
| PANW250117C00190000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 115.50 | 115.85 | 119.00 | 0.00 | - | 1 | 175 | 60.20% |
| PANW250321C00190000 | 2024-04-26 12:24PM EDT | 2025-03-21 | 116.39 | 118.70 | 122.20 | 0.00 | - | 2 | 7 | 58.98% |
| PANW250620C00190000 | 2024-03-27 11:10AM EDT | 2025-06-20 | 114.25 | 121.15 | 124.30 | 0.00 | - | 20 | 38 | 55.27% |
| PANW250919C00190000 | 2024-03-01 11:49AM EDT | 2025-09-19 | 133.88 | 116.50 | 120.05 | 0.00 | - | 1 | 15 | 46.67% |
| PANW260116C00190000 | 2024-04-30 11:27AM EDT | 2026-01-16 | 133.00 | 132.40 | 137.10 | 0.00 | - | 1 | 24 | 57.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00190000 | 2024-03-27 2:56PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 268.75% |
| PANW240517P00190000 | 2024-04-29 11:36AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 91 | 88.09% |
| PANW240524P00190000 | 2024-04-29 1:22PM EDT | 2024-05-24 | 0.16 | 0.01 | 1.05 | 0.00 | - | 2 | 23 | 90.14% |
| PANW240621P00190000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 0.53 | 0.27 | 0.65 | 0.00 | - | 25 | 878 | 59.16% |
| PANW240719P00190000 | 2024-04-29 10:42AM EDT | 2024-07-19 | 0.75 | 0.65 | 1.15 | 0.00 | - | 10 | 29 | 53.33% |
| PANW240816P00190000 | 2024-05-01 10:23AM EDT | 2024-08-16 | 1.40 | 0.98 | 1.53 | 0.00 | - | 2 | 15 | 50.90% |
| PANW240920P00190000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 2.10 | 1.86 | 2.23 | 0.00 | - | 2 | 166 | 48.04% |
| PANW241115P00190000 | 2024-04-26 3:25PM EDT | 2024-11-15 | 3.25 | 3.10 | 3.25 | 0.00 | - | 4 | 40 | 44.63% |
| PANW241220P00190000 | 2024-05-02 11:11AM EDT | 2024-12-20 | 4.43 | 4.05 | 4.20 | +0.58 | +15.06% | 2 | 122 | 44.07% |
| PANW250117P00190000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 4.95 | 4.60 | 4.80 | +0.25 | +5.32% | 2 | 2,491 | 43.26% |
| PANW250321P00190000 | 2024-04-19 12:03PM EDT | 2025-03-21 | 7.35 | 6.05 | 6.30 | 0.00 | - | 4 | 13 | 42.16% |
| PANW250620P00190000 | 2024-04-26 1:07PM EDT | 2025-06-20 | 8.40 | 8.25 | 8.60 | 0.00 | - | 2 | 227 | 41.30% |
| PANW250919P00190000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 11.35 | 10.20 | 10.65 | 0.00 | - | 3 | 41 | 40.41% |
| PANW260116P00190000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 11.33 | 9.15 | 12.80 | 0.00 | - | 1 | 70 | 39.03% |
© 2024 Yahoo. All rights reserved.