Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117C00203330 | 2024-05-15 9:50AM EDT | 2025-01-17 | 112.95 | 118.55 | 122.30 | +3.65 | +3.34% | 3 | 67 | 56.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117P00203330 | 2024-05-14 12:24PM EDT | 2025-01-17 | 5.00 | 4.10 | 4.30 | 0.00 | - | 1 | 152 | 41.68% |