Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00205000 | 2024-04-05 12:55PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.86 | 0.00 | - | 47 | 62 | 306.45% |
| PANW240426P00205000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 0.36 | 0.00 | 0.03 | 0.00 | - | 36 | 75 | 71.09% |
| PANW240503P00205000 | 2024-04-16 12:41PM EDT | 2024-05-03 | 0.25 | 0.01 | 0.07 | 0.00 | - | 3 | 5 | 57.42% |
| PANW240524P00205000 | 2024-04-08 11:47AM EDT | 2024-05-24 | 1.09 | 0.28 | 2.81 | 0.00 | - | - | 2 | 65.81% |
© 2024 Yahoo. All rights reserved.