Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117C00213330 | 2024-05-20 1:01PM EDT | 2025-01-17 | 118.06 | 106.90 | 110.05 | 0.00 | - | 2 | 53 | 53.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117P00213330 | 2024-05-21 3:13PM EDT | 2025-01-17 | 3.80 | 3.50 | 4.00 | 0.00 | - | 10 | 436 | 37.10% |