Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00215000 | 2024-04-09 12:36PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.26 | 0.00 | - | 2 | 61 | 220.31% |
| PANW240426P00215000 | 2024-04-19 12:48PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | -0.93 | -97.89% | 96 | 13 | 62.50% |
| PANW240503P00215000 | 2024-04-15 2:36PM EDT | 2024-05-03 | 0.16 | 0.05 | 0.11 | 0.00 | - | 1 | 45 | 53.32% |
| PANW240524P00215000 | 2024-04-18 2:42PM EDT | 2024-05-24 | 0.85 | 1.04 | 1.22 | -0.15 | -15.00% | 1 | 135 | 53.42% |
| PANW240531P00215000 | 2024-04-19 12:35PM EDT | 2024-05-31 | 1.21 | 1.18 | 1.57 | -0.19 | -13.57% | 2 | 7 | 51.11% |
© 2024 Yahoo. All rights reserved.