UK markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.13+1.87 (+0.66%)
At close: 04:00PM EDT
284.00 -0.13 (-0.05%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240412C002200002024-03-19 9:40AM EDT2024-04-1259.9960.0067.950.00-11113.31%
PANW240419C002200002024-03-06 10:32AM EDT2024-04-1975.0060.0068.200.00-32195.45%
PANW240517C002200002024-03-19 2:14PM EDT2024-05-1765.1561.6569.000.00-13467.14%
PANW240621C002200002024-03-27 3:13PM EDT2024-06-2167.1267.2070.950.00-138251.75%
PANW240719C002200002024-03-22 3:16PM EDT2024-07-1973.3568.9071.750.00-11452.49%
PANW240920C002200002024-03-27 10:14AM EDT2024-09-2075.0074.1577.350.00-38450.12%
PANW241115C002200002024-03-22 11:38AM EDT2024-11-1584.4079.1080.250.00-22850.01%
PANW241220C002200002024-03-14 10:06AM EDT2024-12-2086.0081.2582.950.00-32350.13%
PANW250117C002200002024-03-28 9:47AM EDT2025-01-1784.2083.5584.90+1.20+1.45%189850.57%
PANW250321C002200002024-03-11 9:30AM EDT2025-03-2186.0587.2088.950.00-1850.53%
PANW250620C002200002024-03-26 12:10PM EDT2025-06-2095.8093.5594.700.00-149151.47%
PANW250919C002200002024-03-27 11:00AM EDT2025-09-1997.2595.8599.700.00-13750.39%
PANW260116C002200002024-03-26 11:12AM EDT2026-01-16105.10103.65106.000.00-23651.60%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240405P002200002024-03-26 9:40AM EDT2024-04-050.010.000.790.00-23991.89%
PANW240412P002200002024-03-27 12:12PM EDT2024-04-120.040.000.240.00-22856.06%
PANW240419P002200002024-03-28 3:25PM EDT2024-04-190.070.050.11-0.01-12.50%756745.80%
PANW240426P002200002024-03-25 1:18PM EDT2024-04-260.150.040.200.00-101043.31%
PANW240517P002200002024-03-28 3:31PM EDT2024-05-170.550.450.65-0.13-19.12%291,14340.23%
PANW240621P002200002024-03-28 10:10AM EDT2024-06-212.232.102.75-0.19-7.85%71,66743.18%
PANW240719P002200002024-03-28 3:35PM EDT2024-07-192.682.592.98-0.26-8.84%448438.32%
PANW240816P002200002024-03-28 10:26AM EDT2024-08-163.803.603.80-0.20-5.00%10423236.90%
PANW240920P002200002024-03-28 11:38AM EDT2024-09-205.875.607.30+0.07+1.21%159141.39%
PANW241115P002200002024-03-27 2:36PM EDT2024-11-158.257.858.050.00-3628437.45%
PANW241220P002200002024-03-28 2:40PM EDT2024-12-2010.009.6510.00+0.27+2.77%3174138.14%
PANW250117P002200002024-03-28 12:57PM EDT2025-01-1711.0810.8012.55-0.12-1.07%13,78440.10%
PANW250321P002200002024-03-28 1:49PM EDT2025-03-2113.3513.1013.75-0.30-2.20%9432337.98%
PANW250620P002200002024-03-25 2:53PM EDT2025-06-2016.3915.9516.550.00-3074437.10%
PANW250919P002200002024-03-07 1:56PM EDT2025-09-1920.3418.5520.750.00-25638.04%
PANW260116P002200002024-03-26 3:23PM EDT2026-01-1622.0021.0024.000.00-2162337.32%