Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:225.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00225000 | 2024-04-24 10:13AM EDT | 2024-04-26 | 0.42 | 0.00 | 0.11 | 0.00 | - | 1 | 391 | 200.00% |
| PANW240503P00225000 | 2024-04-24 11:36AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.95 | 0.00 | - | 3 | 24 | 96.14% |
| PANW240510P00225000 | 2024-04-08 12:19PM EDT | 2024-05-10 | 0.65 | 0.00 | 1.00 | 0.00 | - | - | 2 | 70.85% |
| PANW240524P00225000 | 2024-04-25 12:04PM EDT | 2024-05-24 | 1.09 | 0.49 | 0.96 | 0.00 | - | 12 | 48 | 54.61% |
| PANW240531P00225000 | 2024-04-23 12:06PM EDT | 2024-05-31 | 1.34 | 1.03 | 1.22 | 0.00 | - | 1 | 5 | 53.66% |
© 2024 Yahoo. All rights reserved.