Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00235000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 61.12 | 56.35 | 62.40 | 0.00 | - | 1 | 2 | 67.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00235000 | 2024-04-25 10:52AM EDT | 2024-05-03 | 0.09 | 0.02 | 0.40 | 0.00 | - | 2 | 63 | 76.17% |
| PANW240510P00235000 | 2024-04-22 11:29AM EDT | 2024-05-10 | 0.40 | 0.03 | 1.07 | 0.00 | - | 3 | 41 | 63.48% |
| PANW240524P00235000 | 2024-04-26 10:42AM EDT | 2024-05-24 | 1.37 | 1.30 | 1.89 | -0.23 | -14.38% | 5 | 91 | 56.62% |
| PANW240531P00235000 | 2024-04-26 11:01AM EDT | 2024-05-31 | 1.86 | 1.71 | 2.32 | -0.10 | -5.10% | 2 | 16 | 53.80% |
© 2024 Yahoo. All rights reserved.