UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,310.00 -1.00 (-0.04%) DOW
38,104.29 +201.00 (+0.53%) Bitcoin GBP
47,167.69 +1,712.13 (+3.77%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:245.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00245000 | 2024-04-23 2:29PM EDT | 2024-05-03 | 48.89 | 45.90 | 50.10 | 0.00 | - | 4 | 2 | 164.75% |
| PANW240510C00245000 | 2024-04-16 12:00PM EDT | 2024-05-10 | 30.21 | 45.65 | 51.20 | 0.00 | - | 7 | 13 | 94.12% |
| PANW240517C00245000 | 2024-05-02 12:08PM EDT | 2024-05-17 | 46.66 | 45.80 | 50.60 | -3.16 | -6.34% | 2 | 2 | 64.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00245000 | 2024-05-02 12:10PM EDT | 2024-05-03 | 0.03 | 0.04 | 0.06 | -0.02 | -40.00% | 69 | 287 | 101.56% |
| PANW240510P00245000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.16 | 0.07 | 0.73 | 0.00 | - | 9 | 81 | 64.99% |
| PANW240517P00245000 | 2024-05-02 12:07PM EDT | 2024-05-17 | 0.44 | 0.31 | 0.36 | -0.26 | -37.14% | 26 | 159 | 47.85% |
| PANW240524P00245000 | 2024-05-01 12:11PM EDT | 2024-05-24 | 2.96 | 2.39 | 2.93 | 0.00 | - | 45 | 273 | 63.44% |
| PANW240531P00245000 | 2024-05-01 12:19PM EDT | 2024-05-31 | 3.52 | 2.92 | 3.15 | -0.25 | -6.63% | 1 | 64 | 57.85% |
| PANW240607P00245000 | 2024-04-29 2:44PM EDT | 2024-06-07 | 3.45 | 3.30 | 3.65 | 0.00 | - | 2 | 4 | 54.41% |
© 2024 Yahoo. All rights reserved.