Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00255000 | 2024-04-18 10:04AM EDT | 2024-05-03 | 25.60 | 36.05 | 39.40 | 0.00 | - | - | 2 | 74.63% |
| PANW240510C00255000 | 2024-04-23 2:05PM EDT | 2024-05-10 | 39.25 | 36.70 | 38.85 | 0.00 | - | 5 | 25 | 53.31% |
| PANW240524C00255000 | 2024-04-26 1:06PM EDT | 2024-05-24 | 41.16 | 40.10 | 42.35 | +7.30 | +21.56% | 2 | 8 | 57.20% |
| PANW240531C00255000 | 2024-04-24 10:56AM EDT | 2024-05-31 | 45.40 | 41.00 | 44.20 | 0.00 | - | 1 | 1 | 56.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00255000 | 2024-04-26 3:19PM EDT | 2024-05-03 | 0.23 | 0.20 | 0.26 | -0.01 | -4.17% | 80 | 453 | 51.47% |
| PANW240510P00255000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.45 | 0.23 | 0.51 | -0.15 | -25.00% | 5 | 202 | 42.29% |
| PANW240524P00255000 | 2024-04-26 2:32PM EDT | 2024-05-24 | 3.72 | 3.95 | 4.20 | -0.68 | -15.45% | 12 | 256 | 53.66% |
| PANW240531P00255000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 4.77 | 4.80 | 5.10 | -0.53 | -10.00% | 17 | 46 | 51.78% |
© 2024 Yahoo. All rights reserved.