Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00257500 | 2024-04-22 9:52AM EDT | 2024-05-10 | 26.55 | 36.35 | 43.95 | 0.00 | - | - | 1 | 139.06% |
| PANW240517C00257500 | 2024-05-10 3:19PM EDT | 2024-05-17 | 40.96 | 36.50 | 44.30 | +9.16 | +28.81% | 10 | 1 | 57.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00257500 | 2024-05-10 12:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 11 | 167 | 90.63% |
| PANW240517P00257500 | 2024-05-10 2:33PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.08 | -0.04 | -40.00% | 7 | 114 | 43.75% |
© 2024 Yahoo. All rights reserved.