Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00265000 | 2024-04-26 10:20AM EDT | 2024-04-26 | 26.05 | 24.10 | 29.70 | +3.05 | +13.26% | 1 | 113 | 119.14% |
| PANW240503C00265000 | 2024-04-26 10:50AM EDT | 2024-05-03 | 27.35 | 26.85 | 27.65 | +2.81 | +11.45% | 1 | 93 | 53.44% |
| PANW240510C00265000 | 2024-04-26 2:12PM EDT | 2024-05-10 | 28.65 | 26.70 | 28.50 | -2.35 | -7.58% | 63 | 61 | 46.00% |
| PANW240524C00265000 | 2024-04-23 10:14AM EDT | 2024-05-24 | 32.46 | 32.20 | 35.10 | 0.00 | - | 1 | 33 | 55.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00265000 | 2024-04-26 1:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 30 | 801 | 74.22% |
| PANW240503P00265000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 0.58 | 0.56 | 0.92 | -0.12 | -17.14% | 157 | 791 | 49.32% |
| PANW240510P00265000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 1.20 | 1.15 | 1.52 | -0.28 | -18.92% | 37 | 128 | 41.58% |
| PANW240524P00265000 | 2024-04-26 3:25PM EDT | 2024-05-24 | 6.00 | 6.15 | 6.50 | -0.59 | -8.95% | 51 | 69 | 51.96% |
| PANW240531P00265000 | 2024-04-26 12:08PM EDT | 2024-05-31 | 7.04 | 7.25 | 7.55 | -0.81 | -10.32% | 2 | 33 | 50.40% |
© 2024 Yahoo. All rights reserved.