Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00267500 | 2024-04-26 3:12PM EDT | 2024-05-10 | 26.45 | 28.05 | 32.25 | 0.00 | - | 2 | 4 | 62.62% |
| PANW240517C00267500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 27.45 | 27.65 | 31.05 | 0.00 | - | 3 | 23 | 51.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00267500 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.20 | 0.14 | 0.34 | -0.63 | -75.90% | 105 | 132 | 44.14% |
| PANW240517P00267500 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.63 | 0.46 | 1.15 | -1.27 | -66.84% | 105 | 159 | 41.53% |
© 2024 Yahoo. All rights reserved.