UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.69 -0.67 (-0.80%) GOLD FUTURES
2,338.50 -3.60 (-0.15%) DOW
38,399.76 -103.93 (-0.27%) Bitcoin GBP
52,045.54 -1,517.08 (-2.83%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:272.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00272500 | 2024-04-23 11:12AM EDT | 2024-04-26 | 21.26 | 18.70 | 20.55 | +1.45 | +7.32% | 1 | 159 | 32.81% |
| PANW240503C00272500 | 2024-04-24 9:33AM EDT | 2024-05-03 | 18.40 | 21.05 | 21.70 | -3.91 | -17.53% | 1 | 747 | 38.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00272500 | 2024-04-24 12:06PM EDT | 2024-04-26 | 0.11 | 0.10 | 0.22 | -0.03 | -21.43% | 9 | 392 | 47.07% |
| PANW240503P00272500 | 2024-04-24 12:32PM EDT | 2024-05-03 | 1.27 | 1.21 | 1.33 | +0.20 | +18.69% | 17 | 202 | 40.38% |
© 2024 Yahoo. All rights reserved.