UK markets open in 6 hours 48 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,312.40 +2.80 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,143.27 +613.78 (+1.32%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00275000 | 2024-05-02 2:50PM EDT | 2024-05-03 | 20.50 | 17.80 | 25.15 | +2.70 | +15.17% | 7 | 293 | 120.31% |
| PANW240510C00275000 | 2024-05-01 2:51PM EDT | 2024-05-10 | 19.70 | 19.85 | 25.65 | 0.00 | - | 4 | 172 | 54.94% |
| PANW240517C00275000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 18.94 | 21.90 | 27.05 | -7.80 | -29.17% | 1 | 48 | 50.29% |
| PANW240524C00275000 | 2024-04-30 2:57PM EDT | 2024-05-24 | 30.09 | 28.35 | 31.55 | +2.16 | +7.73% | 2 | 78 | 64.51% |
| PANW240531C00275000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 27.10 | 30.35 | 31.35 | 0.00 | - | 35 | 39 | 59.30% |
| PANW240607C00275000 | 2024-04-30 12:21PM EDT | 2024-06-07 | 32.60 | 29.30 | 32.45 | 0.00 | - | 2 | 4 | 53.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00275000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.46 | 0.35 | 0.63 | -0.84 | -64.62% | 432 | 627 | 95.41% |
| PANW240510P00275000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 1.70 | 1.40 | 1.77 | -1.30 | -43.33% | 84 | 212 | 48.91% |
| PANW240517P00275000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 2.93 | 2.09 | 3.30 | -1.02 | -25.82% | 148 | 283 | 45.44% |
| PANW240524P00275000 | 2024-05-02 1:54PM EDT | 2024-05-24 | 9.39 | 6.10 | 9.00 | -1.55 | -14.17% | 15 | 75 | 56.13% |
| PANW240531P00275000 | 2024-05-02 3:10PM EDT | 2024-05-31 | 9.64 | 9.25 | 10.20 | -0.48 | -4.74% | 8 | 66 | 56.53% |
| PANW240607P00275000 | 2024-05-02 1:57PM EDT | 2024-06-07 | 10.67 | 7.00 | 11.15 | +0.32 | +3.09% | 4 | 16 | 55.13% |
© 2024 Yahoo. All rights reserved.