Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:277.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00277500 | 2024-05-09 3:30PM EDT | 2024-05-10 | 20.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240517C00277500 | 2024-05-09 3:30PM EDT | 2024-05-17 | 20.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00277500 | 2024-05-09 2:05PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| PANW240517P00277500 | 2024-05-09 3:11PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| PANW240524P00277500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.