Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117C00283330 | 2024-05-09 9:41AM EDT | 2025-01-17 | 51.60 | 61.10 | 61.70 | 0.00 | - | 1 | 339 | 46.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117P00283330 | 2024-05-15 12:48PM EDT | 2025-01-17 | 23.40 | 22.10 | 22.85 | -3.00 | -11.36% | 13 | 298 | 36.67% |