Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00285000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 9.50 | 0.00 | 0.00 | 0.00 | - | 159 | 904 | 0.00% |
| PANW240503C00285000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 12.50 | 0.00 | 0.00 | 0.00 | - | 65 | 442 | 0.00% |
| PANW240510C00285000 | 2024-04-24 3:54PM EDT | 2024-05-10 | 14.40 | 0.00 | 0.00 | 0.00 | - | 13 | 310 | 0.00% |
| PANW240524C00285000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 22.61 | 0.00 | 0.00 | 0.00 | - | 28 | 159 | 0.00% |
| PANW240531C00285000 | 2024-04-23 3:54PM EDT | 2024-05-31 | 25.18 | 0.00 | 0.00 | 0.00 | - | 99 | 149 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00285000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 798 | 1,029 | 12.50% |
| PANW240503P00285000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 3.52 | 0.00 | 0.00 | 0.00 | - | 507 | 552 | 6.25% |
| PANW240510P00285000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 114 | 3.13% |
| PANW240524P00285000 | 2024-04-24 2:35PM EDT | 2024-05-24 | 12.42 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 3.13% |
| PANW240531P00285000 | 2024-04-23 3:38PM EDT | 2024-05-31 | 13.58 | 0.00 | 0.00 | 0.00 | - | 36 | 45 | 3.13% |
© 2024 Yahoo. All rights reserved.