Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117C00286670 | 2024-05-14 10:08AM EDT | 2025-01-17 | 53.40 | 59.20 | 60.10 | 0.00 | - | 1 | 430 | 47.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117P00286670 | 2024-05-15 3:51PM EDT | 2025-01-17 | 23.69 | 23.00 | 24.10 | -3.80 | -13.82% | 14 | 170 | 36.24% |