Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:287.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00287500 | 2024-05-09 12:20PM EDT | 2024-05-10 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240517C00287500 | 2024-05-09 1:10PM EDT | 2024-05-17 | 11.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PANW240524C00287500 | 2024-05-08 1:07PM EDT | 2024-05-24 | 26.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510P00287500 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 12.50% |
| PANW240517P00287500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| PANW240524P00287500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.