UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.70 -0.30 (-0.38%) GOLD FUTURES
2,309.80 -1.20 (-0.05%) DOW
38,029.59 +126.30 (+0.33%) Bitcoin GBP
47,207.53 +1,391.85 (+3.04%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:292.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00292500 | 2024-05-02 12:01PM EDT | 2024-05-03 | 5.07 | 4.85 | 5.10 | +1.67 | +49.12% | 121 | 568 | 60.67% |
| PANW240510C00292500 | 2024-05-02 12:14PM EDT | 2024-05-10 | 8.40 | 8.30 | 8.50 | +1.20 | +16.67% | 217 | 82 | 47.88% |
| PANW240517C00292500 | 2024-05-02 12:12PM EDT | 2024-05-17 | 10.30 | 10.40 | 10.60 | +1.35 | +15.08% | 38 | 164 | 44.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00292500 | 2024-05-02 12:15PM EDT | 2024-05-03 | 5.53 | 5.40 | 5.65 | -2.17 | -28.18% | 34 | 298 | 60.91% |
| PANW240510P00292500 | 2024-05-02 12:14PM EDT | 2024-05-10 | 8.60 | 8.45 | 8.70 | -1.64 | -16.02% | 21 | 635 | 46.07% |
| PANW240517P00292500 | 2024-05-02 12:16PM EDT | 2024-05-17 | 10.25 | 10.30 | 10.45 | -2.75 | -20.99% | 69 | 403 | 41.74% |
© 2024 Yahoo. All rights reserved.