Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117C00293330 | 2024-05-14 9:43AM EDT | 2025-01-17 | 49.80 | 54.10 | 54.90 | 0.00 | - | 10 | 169 | 46.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW250117P00293330 | 2024-05-15 12:48PM EDT | 2025-01-17 | 27.55 | 26.70 | 27.55 | -3.00 | -9.82% | 6 | 282 | 35.81% |