UK markets open in 6 hours 53 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,312.90 +3.30 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,119.16 +539.62 (+1.16%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00295000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 5.50 | 5.45 | 5.65 | +2.90 | +111.54% | 1,099 | 989 | 87.43% |
| PANW240510C00295000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 8.63 | 8.40 | 8.75 | +3.23 | +59.81% | 165 | 871 | 49.28% |
| PANW240517C00295000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 10.55 | 10.50 | 10.75 | +2.65 | +33.54% | 1,191 | 626 | 44.37% |
| PANW240524C00295000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 18.54 | 18.15 | 21.00 | +4.39 | +31.02% | 31 | 179 | 67.23% |
| PANW240531C00295000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 18.90 | 19.10 | 19.85 | +3.10 | +19.62% | 3 | 196 | 58.25% |
| PANW240607C00295000 | 2024-05-02 3:29PM EDT | 2024-06-07 | 20.10 | 20.25 | 21.00 | +0.90 | +4.69% | 14 | 53 | 55.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00295000 | 2024-05-02 3:42PM EDT | 2024-05-03 | 5.10 | 4.95 | 5.25 | -4.35 | -46.03% | 384 | 355 | 85.33% |
| PANW240510P00295000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 7.90 | 7.70 | 7.90 | -4.25 | -34.98% | 83 | 100 | 46.24% |
| PANW240517P00295000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 10.40 | 9.45 | 9.65 | -1.95 | -15.79% | 106 | 126 | 41.11% |
| PANW240524P00295000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 17.84 | 16.80 | 17.60 | -3.81 | -17.60% | 3 | 80 | 60.11% |
| PANW240531P00295000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 18.00 | 17.55 | 18.60 | -1.40 | -7.22% | 3 | 37 | 55.00% |
© 2024 Yahoo. All rights reserved.