UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.12 (+0.15%) GOLD FUTURES
2,317.70 +6.70 (+0.29%) DOW
38,258.08 +354.79 (+0.94%) Bitcoin GBP
47,272.75 +346.18 (+0.74%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:297.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00297500 | 2024-05-02 2:52PM EDT | 2024-05-03 | 4.25 | 4.05 | 4.30 | +2.15 | +102.38% | 296 | 1,180 | 58.57% |
| PANW240510C00297500 | 2024-05-02 2:51PM EDT | 2024-05-10 | 7.71 | 7.60 | 7.90 | +2.81 | +57.35% | 80 | 163 | 47.83% |
| PANW240517C00297500 | 2024-05-02 2:41PM EDT | 2024-05-17 | 9.30 | 9.20 | 9.45 | +1.60 | +21.92% | 144 | 804 | 42.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00297500 | 2024-05-02 2:10PM EDT | 2024-05-03 | 6.40 | 6.60 | 6.85 | -2.25 | -26.01% | 20 | 89 | 64.53% |
| PANW240510P00297500 | 2024-05-02 1:36PM EDT | 2024-05-10 | 9.85 | 9.75 | 10.10 | -4.06 | -29.19% | 19 | 79 | 48.72% |
| PANW240517P00297500 | 2024-05-02 2:47PM EDT | 2024-05-17 | 11.30 | 11.15 | 11.45 | -2.15 | -15.99% | 150 | 79 | 42.02% |
© 2024 Yahoo. All rights reserved.