Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:302.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00302500 | 2024-05-02 10:38AM EDT | 2024-05-03 | 1.31 | 1.21 | 1.38 | +0.21 | +19.09% | 89 | 637 | 56.74% |
| PANW240510C00302500 | 2024-05-02 10:20AM EDT | 2024-05-10 | 3.23 | 3.70 | 3.85 | -0.07 | -2.12% | 3 | 240 | 44.10% |
| PANW240517C00302500 | 2024-05-02 10:13AM EDT | 2024-05-17 | 4.50 | 5.40 | 5.65 | -1.41 | -23.86% | 110 | 356 | 41.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00302500 | 2024-04-30 11:46AM EDT | 2024-05-03 | 11.93 | 13.80 | 14.70 | 0.00 | - | 14 | 42 | 85.55% |
| PANW240510P00302500 | 2024-05-01 2:50PM EDT | 2024-05-10 | 14.55 | 16.30 | 17.05 | 0.00 | - | 3 | 4 | 55.12% |
| PANW240517P00302500 | 2024-05-02 10:13AM EDT | 2024-05-17 | 20.30 | 17.90 | 18.45 | +4.95 | +32.25% | 1 | 43 | 49.08% |
© 2024 Yahoo. All rights reserved.