UK markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
297.47+1.80 (+0.61%)
At close: 04:00PM EDT
297.47 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240510C003050002024-05-10 3:43PM EDT2024-05-100.010.010.02-0.10-90.91%6401,73222.27%
PANW240517C003050002024-05-10 3:46PM EDT2024-05-172.092.012.15-0.01-0.48%97163728.37%
PANW240524C003050002024-05-10 3:34PM EDT2024-05-2413.0012.5512.75+0.05+0.39%6329066.28%
PANW240531C003050002024-05-10 3:41PM EDT2024-05-3113.9513.7013.95+0.45+3.33%5532958.79%
PANW240607C003050002024-05-10 2:57PM EDT2024-06-0715.3514.3515.10+0.35+2.33%24653.91%
PANW240614C003050002024-05-09 12:26PM EDT2024-06-1417.0015.5516.25+0.39+2.35%34651.54%
PANW240628C003050002024-05-09 10:11AM EDT2024-06-2819.1217.5518.550.00-101049.78%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240510P003050002024-05-10 3:31PM EDT2024-05-106.716.757.60-0.94-12.29%5418727.34%
PANW240517P003050002024-05-10 1:31PM EDT2024-05-179.508.8510.15+0.15+1.60%5611431.47%
PANW240524P003050002024-05-10 2:15PM EDT2024-05-2419.5919.4519.60-0.83-4.06%1816563.55%
PANW240531P003050002024-05-10 10:02AM EDT2024-05-3120.3620.2020.65-0.36-1.74%55255.59%
PANW240607P003050002024-05-09 9:42AM EDT2024-06-0722.4520.9521.450.00-11950.75%
PANW240614P003050002024-05-08 11:38AM EDT2024-06-1420.7021.6022.650.00--3449.46%