Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00307500 | 2024-05-02 3:56PM EDT | 2024-05-03 | 1.33 | 1.28 | 1.47 | +0.69 | +107.81% | 368 | 313 | 60.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00307500 | 2024-05-02 12:42PM EDT | 2024-05-03 | 15.30 | 11.40 | 14.05 | +1.80 | +13.33% | 3 | 19 | 68.87% |