Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503C00312500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.57 | 0.31 | 0.71 | +0.22 | +62.86% | 1,191 | 346 | 79.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240503P00312500 | 2024-05-01 1:51PM EDT | 2024-05-03 | 24.00 | 14.25 | 18.15 | 0.00 | - | 1 | 20 | 95.21% |