UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.01 +0.01 (+0.01%) GOLD FUTURES
2,312.00 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,889.61 +1,077.38 (+2.35%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00315000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.38 | 0.38 | 0.50 | +0.16 | +72.73% | 1,895 | 539 | 59.96% |
| PANW240510C00315000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.20 | 2.06 | 2.29 | +0.84 | +61.76% | 275 | 451 | 46.39% |
| PANW240517C00315000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 3.55 | 3.55 | 3.70 | +0.30 | +9.23% | 136 | 207 | 42.43% |
| PANW240524C00315000 | 2024-05-02 3:20PM EDT | 2024-05-24 | 9.90 | 10.20 | 11.70 | +2.50 | +33.78% | 34 | 199 | 62.93% |
| PANW240531C00315000 | 2024-05-02 11:33AM EDT | 2024-05-31 | 10.25 | 10.95 | 11.65 | -0.50 | -4.65% | 18 | 66 | 56.20% |
| PANW240607C00315000 | 2024-05-02 1:02PM EDT | 2024-06-07 | 12.03 | 12.10 | 14.95 | +0.88 | +7.89% | 1 | 13 | 56.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00315000 | 2024-05-02 1:25PM EDT | 2024-05-03 | 22.50 | 16.05 | 24.35 | +1.05 | +4.90% | 2 | 18 | 62.40% |
| PANW240510P00315000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 22.90 | 20.25 | 23.05 | +3.00 | +15.08% | 1 | 32 | 54.30% |
| PANW240517P00315000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 23.65 | 20.90 | 26.00 | +0.17 | +0.72% | 5 | 1 | 55.04% |
| PANW240524P00315000 | 2024-04-30 1:06PM EDT | 2024-05-24 | 30.35 | 26.50 | 29.50 | 0.00 | - | 1 | 50 | 53.42% |
| PANW240531P00315000 | 2024-04-29 9:56AM EDT | 2024-05-31 | 28.35 | 28.55 | 30.25 | 0.00 | - | 25 | 1 | 51.25% |
© 2024 Yahoo. All rights reserved.