UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,313.90 +2.90 (+0.13%) DOW
38,201.14 +297.85 (+0.79%) Bitcoin GBP
47,147.14 +1,191.88 (+2.59%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:325.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00325000 | 2024-05-02 2:22PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.19 | +0.01 | +14.29% | 92 | 437 | 66.21% |
| PANW240510C00325000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 1.35 | 1.03 | 1.26 | +0.54 | +66.67% | 65 | 203 | 50.76% |
| PANW240517C00325000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 2.10 | 1.80 | 2.00 | +0.40 | +23.53% | 52 | 650 | 43.69% |
| PANW240524C00325000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 7.45 | 7.05 | 7.35 | +1.60 | +27.35% | 9 | 164 | 60.31% |
| PANW240531C00325000 | 2024-05-02 2:07PM EDT | 2024-05-31 | 8.50 | 6.25 | 8.30 | +1.60 | +23.19% | 4 | 58 | 53.07% |
| PANW240607C00325000 | 2024-05-01 12:14PM EDT | 2024-06-07 | 7.39 | 8.80 | 9.25 | 0.00 | - | 4 | 10 | 53.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00325000 | 2024-04-24 3:13PM EDT | 2024-05-03 | 31.90 | 26.65 | 34.55 | 0.00 | - | - | 1 | 155.93% |
| PANW240510P00325000 | 2024-04-02 3:49PM EDT | 2024-05-10 | 52.03 | 31.10 | 32.70 | 0.00 | - | - | 1 | 50.15% |
| PANW240517P00325000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 40.00 | 31.95 | 32.95 | 0.00 | - | 10 | 43 | 45.44% |
| PANW240524P00325000 | 2024-04-25 12:15PM EDT | 2024-05-24 | 41.45 | 36.75 | 37.35 | 0.00 | - | - | 4 | 56.89% |
© 2024 Yahoo. All rights reserved.