Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:335.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00335000 | 2024-05-02 10:20AM EDT | 2024-05-03 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 3 | 105 | 78.52% |
| PANW240510C00335000 | 2024-05-02 10:51AM EDT | 2024-05-10 | 0.52 | 0.51 | 0.72 | -1.16 | -69.05% | 55 | 205 | 55.69% |
| PANW240517C00335000 | 2024-05-02 10:40AM EDT | 2024-05-17 | 1.05 | 0.94 | 1.11 | -0.19 | -15.32% | 4 | 983 | 47.68% |
| PANW240524C00335000 | 2024-05-02 9:44AM EDT | 2024-05-24 | 4.44 | 4.65 | 4.75 | +0.02 | +0.45% | 1 | 238 | 61.44% |
| PANW240531C00335000 | 2024-05-02 9:33AM EDT | 2024-05-31 | 5.15 | 4.90 | 5.45 | +0.90 | +21.18% | 1 | 85 | 55.79% |
| PANW240607C00335000 | 2024-04-30 2:36PM EDT | 2024-06-07 | 7.37 | 4.10 | 6.20 | 0.00 | - | 5 | 9 | 50.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00335000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 46.40 | 44.45 | 46.70 | +3.40 | +7.91% | 1 | 4 | 51.54% |
© 2024 Yahoo. All rights reserved.