Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:345.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00345000 | 2024-05-01 11:09AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 205 | 101.17% |
| PANW240510C00345000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.22 | 0.19 | 0.84 | 0.00 | - | 1 | 37 | 64.45% |
| PANW240517C00345000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 0.65 | 0.51 | 0.70 | -0.38 | -36.89% | 5 | 427 | 51.32% |
| PANW240524C00345000 | 2024-05-01 1:15PM EDT | 2024-05-24 | 2.70 | 2.83 | 3.25 | 0.00 | - | 1 | 45 | 61.55% |
| PANW240531C00345000 | 2024-04-30 1:26PM EDT | 2024-05-31 | 4.17 | 3.55 | 3.85 | 0.00 | - | 10 | 54 | 57.30% |
| PANW240607C00345000 | 2024-04-30 3:33PM EDT | 2024-06-07 | 5.05 | 4.05 | 4.35 | 0.00 | - | 3 | 8 | 53.78% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.