Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00350000 | 2024-04-22 11:02AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 50.00% |
| PANW240503C00350000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 122 | 25.00% |
| PANW240510C00350000 | 2024-04-24 9:31AM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| PANW240517C00350000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 109 | 2,761 | 12.50% |
| PANW240524C00350000 | 2024-04-23 12:50PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 53 | 12.50% |
| PANW240531C00350000 | 2024-04-24 12:12PM EDT | 2024-05-31 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
| PANW240621C00350000 | 2024-04-24 3:44PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 52 | 3,927 | 12.50% |
| PANW240719C00350000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 26 | 532 | 6.25% |
| PANW240816C00350000 | 2024-04-24 3:56PM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 7 | 199 | 6.25% |
| PANW240920C00350000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 9 | 1,295 | 6.25% |
| PANW241115C00350000 | 2024-04-23 10:43AM EDT | 2024-11-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
| PANW241220C00350000 | 2024-04-24 2:21PM EDT | 2024-12-20 | 22.34 | 0.00 | 0.00 | 0.00 | - | 20 | 385 | 6.25% |
| PANW250117C00350000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 123 | 1,447 | 6.25% |
| PANW250321C00350000 | 2024-04-24 10:17AM EDT | 2025-03-21 | 28.99 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 3.13% |
| PANW250620C00350000 | 2024-04-24 1:09PM EDT | 2025-06-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 3.13% |
| PANW250919C00350000 | 2024-04-23 2:57PM EDT | 2025-09-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 3.13% |
| PANW260116C00350000 | 2024-04-24 12:52PM EDT | 2026-01-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00350000 | 2024-04-24 2:31PM EDT | 2024-05-17 | 58.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PANW240621P00350000 | 2024-04-23 9:49AM EDT | 2024-06-21 | 64.05 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| PANW240719P00350000 | 2024-04-23 11:07AM EDT | 2024-07-19 | 62.75 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| PANW240816P00350000 | 2024-04-19 11:30AM EDT | 2024-08-16 | 72.17 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| PANW240920P00350000 | 2024-04-23 9:49AM EDT | 2024-09-20 | 68.05 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| PANW241115P00350000 | 2024-04-10 9:47AM EDT | 2024-11-15 | 76.54 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| PANW241220P00350000 | 2024-04-19 2:54PM EDT | 2024-12-20 | 79.85 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| PANW250117P00350000 | 2024-04-24 9:41AM EDT | 2025-01-17 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 0.00% |
| PANW250620P00350000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 90.94 | 80.15 | 81.40 | 0.00 | - | 1 | 22 | 30.83% |
| PANW250919P00350000 | 2024-02-21 2:51PM EDT | 2025-09-19 | 96.10 | 82.40 | 84.40 | 0.00 | - | 4 | 5 | 30.39% |
| PANW260116P00350000 | 2024-04-11 2:16PM EDT | 2026-01-16 | 86.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.