UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,301.36 +1,039.65 (+2.25%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00355000 | 2024-05-01 12:09PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.11 | 0.00 | - | 20 | 34 | 101.17% |
| PANW240510C00355000 | 2024-05-02 2:47PM EDT | 2024-05-10 | 0.15 | 0.07 | 0.54 | -0.12 | -44.44% | 111 | 16 | 60.40% |
| PANW240517C00355000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.43 | 0.35 | 1.09 | -0.19 | -30.65% | 4 | 5 | 52.93% |
| PANW240524C00355000 | 2024-04-30 9:38AM EDT | 2024-05-24 | 2.54 | 2.53 | 3.10 | 0.00 | - | 1 | 16 | 61.32% |
| PANW240531C00355000 | 2024-05-02 12:10PM EDT | 2024-05-31 | 3.12 | 3.25 | 5.05 | -0.09 | -2.80% | 1 | 19 | 60.50% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.