UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.81 -0.19 (-0.24%) GOLD FUTURES
2,310.90 -0.10 (-0.00%) DOW
38,056.04 +152.75 (+0.40%) Bitcoin GBP
47,174.76 +1,544.77 (+3.39%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:365.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00365000 | 2024-04-29 12:31PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.21 | 0.00 | - | 20 | 81 | 128.13% |
| PANW240510C00365000 | 2024-04-29 10:56AM EDT | 2024-05-10 | 0.23 | 0.10 | 0.89 | 0.00 | - | 1 | 1 | 76.07% |
| PANW240517C00365000 | 2024-05-02 10:36AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.65 | -0.05 | -12.50% | 6 | 49 | 55.03% |
| PANW240524C00365000 | 2024-04-29 10:44AM EDT | 2024-05-24 | 2.05 | 1.61 | 2.89 | 0.00 | - | 11 | 26 | 65.61% |
| PANW240531C00365000 | 2024-04-29 9:44AM EDT | 2024-05-31 | 1.25 | 2.32 | 2.53 | 0.00 | - | 3 | 6 | 58.58% |
| PANW240607C00365000 | 2024-05-02 11:04AM EDT | 2024-06-07 | 2.58 | 2.68 | 2.97 | +0.27 | +11.69% | 1 | 2 | 54.96% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.