UK markets open in 24 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,199.08 -186.79 (-1.14%) CRUDE OIL
83.78 +1.05 (+1.27%) GOLD FUTURES
2,395.70 -2.30 (-0.10%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,137.13 +883.71 (+1.79%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419C00370000 | 2024-04-16 1:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240426C00370000 | 2024-04-03 12:02PM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PANW240517C00370000 | 2024-04-18 3:38PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PANW240524C00370000 | 2024-04-18 10:52AM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PANW240531C00370000 | 2024-04-18 2:13PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PANW240621C00370000 | 2024-04-18 2:55PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PANW240719C00370000 | 2024-04-18 3:14PM EDT | 2024-07-19 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW240816C00370000 | 2024-04-18 11:32AM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240920C00370000 | 2024-04-18 11:16AM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW241115C00370000 | 2024-04-18 12:25PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW241220C00370000 | 2024-04-18 3:53PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PANW250117C00370000 | 2024-04-18 2:20PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PANW250321C00370000 | 2024-04-04 3:20PM EDT | 2025-03-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PANW250620C00370000 | 2024-04-16 12:06PM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PANW250919C00370000 | 2024-04-05 10:44AM EDT | 2025-09-19 | 25.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW260116C00370000 | 2024-04-16 12:42PM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00370000 | 2024-04-12 12:51PM EDT | 2024-04-19 | 90.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240517P00370000 | 2024-04-17 1:45PM EDT | 2024-05-17 | 95.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PANW240621P00370000 | 2024-03-21 3:47PM EDT | 2024-06-21 | 83.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240719P00370000 | 2024-03-06 11:24AM EDT | 2024-07-19 | 90.15 | 98.60 | 104.60 | 0.00 | - | 1 | 8 | 67.41% |
| PANW240816P00370000 | 2024-03-20 2:36PM EDT | 2024-08-16 | 90.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240920P00370000 | 2024-03-27 10:18AM EDT | 2024-09-20 | 90.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241115P00370000 | 2024-03-04 2:24PM EDT | 2024-11-15 | 81.00 | 100.30 | 102.55 | 0.00 | - | 2 | 21 | 45.88% |
| PANW241220P00370000 | 2024-03-20 9:49AM EDT | 2024-12-20 | 95.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW250117P00370000 | 2024-03-06 2:47PM EDT | 2025-01-17 | 98.05 | 102.90 | 104.70 | 0.00 | - | 4 | 1,302 | 42.89% |
| PANW250620P00370000 | 2024-02-26 2:19PM EDT | 2025-06-20 | 85.43 | 96.75 | 102.45 | 0.00 | - | 108 | 127 | 32.13% |
| PANW250919P00370000 | 2023-09-06 10:04AM EDT | 2025-09-19 | 125.35 | 124.55 | 130.65 | 0.00 | - | 1 | 0 | 51.73% |
| PANW260116P00370000 | 2024-04-02 3:00PM EDT | 2026-01-16 | 108.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.