UK markets open in 6 hours 17 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,997.05 +922.61 (+2.00%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00375000 | 2024-05-01 10:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 188 | 165.63% |
| PANW240510C00375000 | 2024-05-02 2:49PM EDT | 2024-05-10 | 0.09 | 0.03 | 1.38 | -0.26 | -74.29% | 195 | 1 | 91.50% |
| PANW240524C00375000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 1.39 | 1.35 | 2.02 | 0.00 | - | 1 | 11 | 66.11% |
| PANW240531C00375000 | 2024-05-01 12:04PM EDT | 2024-05-31 | 1.72 | 1.85 | 2.66 | 0.00 | - | 1 | 8 | 61.78% |
| PANW240607C00375000 | 2024-04-26 12:58PM EDT | 2024-06-07 | 1.91 | 2.14 | 2.51 | 0.00 | - | 1 | 1 | 55.87% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.