Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:385.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503C00385000 | 2024-04-10 9:30AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.03 | 0.00 | - | - | 2 | 126.56% |
| PANW240510C00385000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 0.13 | 0.02 | 0.92 | 0.00 | - | 43 | 103 | 90.48% |
| PANW240524C00385000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 1.00 | 1.07 | 1.26 | 0.00 | - | 2 | 11 | 66.75% |
| PANW240531C00385000 | 2024-04-30 9:43AM EDT | 2024-05-31 | 1.50 | 1.33 | 1.51 | 0.00 | - | 1 | 33 | 60.89% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.