Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00390000 | 2024-04-15 2:21PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240510C00390000 | 2024-04-10 9:34AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240517C00390000 | 2024-04-23 1:58PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PANW240524C00390000 | 2024-04-11 2:16PM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240531C00390000 | 2024-04-23 12:46PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240621C00390000 | 2024-04-23 2:22PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PANW240719C00390000 | 2024-04-22 1:10PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240816C00390000 | 2024-04-23 11:04AM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240920C00390000 | 2024-04-23 11:55AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PANW241115C00390000 | 2024-04-23 10:37AM EDT | 2024-11-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PANW241220C00390000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW250117C00390000 | 2024-04-23 3:47PM EDT | 2025-01-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PANW250321C00390000 | 2024-04-23 10:21AM EDT | 2025-03-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW250620C00390000 | 2024-04-18 3:08PM EDT | 2025-06-20 | 21.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PANW250919C00390000 | 2024-04-10 10:20AM EDT | 2025-09-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW260116C00390000 | 2024-04-11 3:36PM EDT | 2026-01-16 | 34.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00390000 | 2024-02-28 10:49AM EDT | 2024-05-17 | 79.35 | 102.10 | 110.20 | 0.00 | - | 6 | 0 | 118.70% |
| PANW240621P00390000 | 2024-03-22 1:56PM EDT | 2024-06-21 | 101.40 | 107.50 | 117.00 | 0.00 | - | 1 | 0 | 92.03% |
| PANW240719P00390000 | 2024-02-09 11:11AM EDT | 2024-07-19 | 43.23 | 109.65 | 114.15 | 0.00 | - | - | 0 | 75.06% |
| PANW240920P00390000 | 2024-02-26 2:13PM EDT | 2024-09-20 | 88.60 | 107.95 | 109.20 | 0.00 | - | 1 | 22 | 51.73% |
| PANW241115P00390000 | 2024-03-06 10:56AM EDT | 2024-11-15 | 109.20 | 121.30 | 123.20 | 0.00 | - | 5 | 18 | 62.00% |
| PANW241220P00390000 | 2024-03-06 2:47PM EDT | 2024-12-20 | 114.65 | 120.80 | 122.65 | 0.00 | - | 9 | 39 | 56.74% |
| PANW250117P00390000 | 2024-02-26 3:07PM EDT | 2025-01-17 | 94.60 | 108.60 | 111.90 | 0.00 | - | 13 | 26 | 42.71% |
| PANW250620P00390000 | 2024-04-19 1:15PM EDT | 2025-06-20 | 115.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PANW250919P00390000 | 2024-02-21 3:55PM EDT | 2025-09-19 | 132.50 | 112.35 | 115.20 | 0.00 | - | - | 1 | 33.68% |
| PANW260116P00390000 | 2024-02-27 12:00PM EDT | 2026-01-16 | 102.75 | 115.60 | 119.50 | 0.00 | - | 2 | 5 | 33.46% |
© 2024 Yahoo. All rights reserved.