UK markets open in 2 hours 34 minutes
NIKKEI 225
38,188.30 +114.32 (+0.30%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,358.50 +18.20 (+0.78%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,282.04 +1,079.34 (+2.19%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240510C00395000 | 2024-05-08 2:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | +0.01 | - | - | 0 | 50.00% |
| PANW240524C00395000 | 2024-05-08 10:24AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PANW240531C00395000 | 2024-05-07 1:05PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240607C00395000 | 2024-04-30 10:23AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANW240614C00395000 | 2024-05-08 10:03AM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | +1.90 | - | - | 0 | 25.00% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.