UK markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.13+1.87 (+0.66%)
At close: 04:00PM EDT
283.70 -0.43 (-0.15%)
After hours: 04:46PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240328C004000002024-03-25 9:30AM EDT2024-03-280.020.000.010.00-11,077196.88%
PANW240405C004000002024-03-25 12:31PM EDT2024-04-050.010.000.010.00-227065.63%
PANW240412C004000002024-03-22 9:40AM EDT2024-04-120.090.010.800.00-101179.35%
PANW240419C004000002024-03-28 3:13PM EDT2024-04-190.050.030.05-0.05-50.00%1874,35850.98%
PANW240426C004000002024-03-21 3:25PM EDT2024-04-260.200.030.230.00-172153.47%
PANW240503C004000002024-03-26 2:08PM EDT2024-05-030.380.140.870.00-151554.00%
PANW240517C004000002024-03-28 2:11PM EDT2024-05-170.710.690.70-0.04-5.33%1332,95448.54%
PANW240621C004000002024-03-28 3:50PM EDT2024-06-211.931.912.05+0.06+3.21%732,12846.04%
PANW240719C004000002024-03-28 2:51PM EDT2024-07-192.472.492.81-0.12-4.63%61,35143.01%
PANW240816C004000002024-03-28 10:08AM EDT2024-08-163.303.203.35+0.10+3.12%1619540.24%
PANW240920C004000002024-03-27 3:44PM EDT2024-09-205.505.555.750.00-1095141.79%
PANW241115C004000002024-03-28 9:34AM EDT2024-11-158.608.108.40-0.20-2.27%224641.03%
PANW241220C004000002024-03-28 3:48PM EDT2024-12-2010.3010.0510.65-0.02-0.19%880141.52%
PANW250117C004000002024-03-28 3:46PM EDT2025-01-1711.8011.6511.95+0.30+2.61%332,78941.21%
PANW250321C004000002024-03-26 12:51PM EDT2025-03-2116.9015.6016.100.00-1014842.04%
PANW250620C004000002024-03-26 2:58PM EDT2025-06-2022.0019.4021.450.00-654142.49%
PANW250919C004000002024-03-26 12:11PM EDT2025-09-1927.6525.6026.700.00-14142.95%
PANW260116C004000002024-03-28 9:37AM EDT2026-01-1630.8530.6033.95-0.70-2.22%11,36743.92%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240419P004000002024-03-04 4:55PM EDT2024-04-19100.42111.25120.050.00-10105.97%
PANW240517P004000002024-02-27 2:41PM EDT2024-05-1790.10111.40120.650.00-23073.85%
PANW240621P004000002024-03-22 1:56PM EDT2024-06-21111.29111.20120.100.00-1355.00%
PANW240719P004000002024-02-26 12:46PM EDT2024-07-1996.50115.65121.550.00-3051.92%
PANW240920P004000002024-02-26 3:07PM EDT2024-09-2099.30117.60119.600.00-23037.10%
PANW241115P004000002024-03-22 10:08AM EDT2024-11-15113.80115.35118.250.00-32029.00%
PANW241220P004000002024-03-15 2:20PM EDT2024-12-20119.50116.25119.250.00-15529.42%
PANW250117P004000002024-03-19 9:55AM EDT2025-01-17121.62117.10118.950.00-68027.36%
PANW250321P004000002024-03-06 2:33PM EDT2025-03-21123.80118.40120.500.00-5527.64%
PANW250620P004000002024-02-28 3:49PM EDT2025-06-20103.60120.10123.200.00-616128.30%
PANW260116P004000002024-03-06 2:36PM EDT2026-01-16130.05124.20127.300.00-12327.21%