UK markets open in 7 hours 13 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,312.50 +2.90 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,186.05 +600.94 (+1.29%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00430000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 0.09 | 0.02 | 0.37 | 0.00 | - | 24 | 248 | 77.15% |
| PANW240524C00430000 | 2024-04-24 1:18PM EDT | 2024-05-24 | 0.40 | 0.17 | 3.05 | 0.00 | - | 7 | 7 | 90.09% |
| PANW240621C00430000 | 2024-05-02 11:33AM EDT | 2024-06-21 | 0.82 | 0.74 | 1.20 | 0.00 | - | 1 | 363 | 54.98% |
| PANW240719C00430000 | 2024-04-29 1:15PM EDT | 2024-07-19 | 1.47 | 0.82 | 1.52 | 0.00 | - | 6 | 332 | 48.05% |
| PANW240816C00430000 | 2024-05-01 9:42AM EDT | 2024-08-16 | 1.73 | 2.16 | 2.41 | 0.00 | - | 1 | 65 | 45.47% |
| PANW240920C00430000 | 2024-04-29 10:04AM EDT | 2024-09-20 | 4.15 | 3.70 | 4.40 | 0.00 | - | 2 | 441 | 45.65% |
| PANW241115C00430000 | 2024-05-02 1:07PM EDT | 2024-11-15 | 6.35 | 6.05 | 6.50 | +0.35 | +5.83% | 3 | 207 | 43.08% |
| PANW241220C00430000 | 2024-04-24 3:06PM EDT | 2024-12-20 | 7.40 | 7.85 | 8.40 | 0.00 | - | 14 | 228 | 42.95% |
| PANW250117C00430000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 9.70 | 9.20 | 10.05 | +2.20 | +29.33% | 6 | 350 | 43.04% |
| PANW250321C00430000 | 2024-05-02 12:42PM EDT | 2025-03-21 | 13.10 | 13.15 | 13.75 | +2.30 | +21.30% | 3 | 48 | 43.16% |
| PANW250620C00430000 | 2024-03-11 9:53AM EDT | 2025-06-20 | 17.70 | 13.30 | 15.25 | 0.00 | - | 1 | 46 | 39.66% |
| PANW250919C00430000 | 2023-09-08 9:57AM EDT | 2025-09-19 | 13.30 | 12.30 | 13.50 | 0.00 | - | 1 | 1 | 34.30% |
| PANW260116C00430000 | 2024-04-26 11:56AM EDT | 2026-01-16 | 29.00 | 27.95 | 31.15 | 0.00 | - | 1 | 78 | 44.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00430000 | 2024-02-08 4:15PM EDT | 2024-05-17 | 71.15 | 147.30 | 151.55 | 0.00 | - | - | 0 | 199.41% |
| PANW240621P00430000 | 2024-03-06 3:37PM EDT | 2024-06-21 | 148.30 | 159.05 | 164.70 | 0.00 | - | 12 | 0 | 144.64% |
| PANW240719P00430000 | 2024-02-27 3:59PM EDT | 2024-07-19 | 118.40 | 141.20 | 150.60 | 0.00 | - | 7 | 0 | 81.26% |
| PANW240920P00430000 | 2024-02-26 3:36PM EDT | 2024-09-20 | 126.20 | 143.95 | 150.50 | 0.00 | - | 13 | 0 | 63.07% |
| PANW241115P00430000 | 2024-02-26 3:56PM EDT | 2024-11-15 | 127.05 | 145.60 | 152.20 | 0.00 | - | 18 | 0 | 55.94% |
| PANW241220P00430000 | 2024-02-27 11:10AM EDT | 2024-12-20 | 118.10 | 141.45 | 150.95 | 0.00 | - | 3 | 46 | 54.31% |
| PANW250117P00430000 | 2024-03-21 12:59PM EDT | 2025-01-17 | 142.45 | 148.00 | 157.00 | 0.00 | - | 4 | 0 | 53.22% |
| PANW250321P00430000 | 2024-03-08 2:28PM EDT | 2025-03-21 | 151.25 | 156.00 | 165.80 | 0.00 | - | 3 | 0 | 56.45% |
| PANW250620P00430000 | 2023-12-12 4:50PM EDT | 2025-06-20 | 126.23 | 114.50 | 116.95 | 0.00 | - | - | 2 | 0.00% |
| PANW260116P00430000 | 2023-12-26 4:40PM EDT | 2026-01-16 | 136.15 | 109.70 | 116.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.