Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00450000 | 2024-03-15 9:48AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.13 | 0.00 | - | 1 | 15 | 309.38% |
| PANW240517C00450000 | 2024-04-24 12:57PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | 0.00 | - | 54 | 690 | 64.84% |
| PANW240524C00450000 | 2024-04-24 10:33AM EDT | 2024-05-24 | 0.29 | 0.02 | 0.45 | 0.00 | - | 1 | 60 | 66.50% |
| PANW240621C00450000 | 2024-04-24 9:35AM EDT | 2024-06-21 | 0.54 | 0.39 | 0.65 | 0.00 | - | 1 | 898 | 52.93% |
| PANW240719C00450000 | 2024-04-26 11:17AM EDT | 2024-07-19 | 0.86 | 0.72 | 1.17 | -0.13 | -13.13% | 4 | 319 | 49.49% |
| PANW240816C00450000 | 2024-04-26 3:35PM EDT | 2024-08-16 | 1.36 | 1.31 | 1.38 | +0.22 | +19.30% | 6 | 14 | 44.23% |
| PANW240920C00450000 | 2024-04-24 3:08PM EDT | 2024-09-20 | 2.50 | 2.39 | 2.51 | 0.00 | - | 1 | 282 | 43.56% |
| PANW241115C00450000 | 2024-04-24 12:49PM EDT | 2024-11-15 | 4.25 | 4.15 | 4.50 | 0.00 | - | 27 | 274 | 42.52% |
| PANW241220C00450000 | 2024-04-25 3:15PM EDT | 2024-12-20 | 5.20 | 5.55 | 5.75 | 0.00 | - | 11 | 363 | 41.88% |
| PANW250117C00450000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 6.75 | 6.50 | 6.75 | +0.79 | +13.26% | 3 | 666 | 41.43% |
| PANW250321C00450000 | 2024-04-19 9:35AM EDT | 2025-03-21 | 8.20 | 9.75 | 10.05 | 0.00 | - | 1 | 24 | 42.02% |
| PANW250620C00450000 | 2024-04-26 10:26AM EDT | 2025-06-20 | 14.70 | 14.20 | 14.65 | +2.10 | +16.67% | 3 | 643 | 42.30% |
| PANW250919C00450000 | 2024-04-16 12:34PM EDT | 2025-09-19 | 15.35 | 18.95 | 20.50 | 0.00 | - | 9 | 106 | 43.62% |
| PANW260116C00450000 | 2024-04-26 3:07PM EDT | 2026-01-16 | 25.20 | 24.60 | 27.00 | +3.20 | +14.55% | 1 | 247 | 44.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00450000 | 2024-02-27 11:08AM EDT | 2024-05-17 | 129.34 | 162.10 | 171.00 | 0.00 | - | 1 | 0 | 151.50% |
| PANW240621P00450000 | 2024-02-09 4:50PM EDT | 2024-06-21 | 82.10 | 167.40 | 170.90 | 0.00 | - | - | 0 | 102.80% |
| PANW240719P00450000 | 2024-02-21 3:59PM EDT | 2024-07-19 | 193.00 | 159.50 | 167.30 | 0.00 | - | 20 | 0 | 67.07% |
| PANW240920P00450000 | 2024-02-26 3:28PM EDT | 2024-09-20 | 144.30 | 163.75 | 171.30 | 0.00 | - | 7 | 0 | 60.53% |
| PANW241115P00450000 | 2024-02-26 3:28PM EDT | 2024-11-15 | 145.30 | 163.65 | 172.15 | 0.00 | - | 8 | 0 | 52.23% |
| PANW241220P00450000 | 2024-03-14 3:22PM EDT | 2024-12-20 | 166.85 | 167.45 | 175.35 | 0.00 | - | 40 | 0 | 53.60% |
| PANW250117P00450000 | 2024-02-27 12:08PM EDT | 2025-01-17 | 140.30 | 161.00 | 170.95 | 0.00 | - | 13 | 0 | 50.09% |
| PANW260116P00450000 | 2024-03-11 2:48PM EDT | 2026-01-16 | 168.35 | 169.70 | 173.35 | 0.00 | - | 4 | 24 | 34.72% |
© 2024 Yahoo. All rights reserved.