Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW241220C00050000 | 2024-04-11 2:05PM EDT | 2024-12-20 | 237.80 | 238.20 | 245.05 | 0.00 | - | - | 2 | 111.74% |
| PANW250117C00050000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 229.41 | 238.00 | 245.75 | 0.00 | - | 7 | 4 | 109.99% |
| PANW250919C00050000 | 2024-02-23 11:42AM EDT | 2025-09-19 | 232.50 | 237.00 | 246.00 | 0.00 | - | 1 | 1 | 74.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00050000 | 2024-02-28 11:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.78 | 0.00 | - | - | 1 | 210.35% |
| PANW241115P00050000 | 2024-02-28 10:47AM EDT | 2024-11-15 | 0.03 | 0.01 | 4.30 | 0.00 | - | - | 2 | 141.82% |
| PANW241220P00050000 | 2024-03-28 2:34PM EDT | 2024-12-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 74.22% |
| PANW250117P00050000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 7 | 20 | 72.27% |
| PANW250620P00050000 | 2024-03-28 9:30AM EDT | 2025-06-20 | 0.43 | 0.00 | 0.98 | 0.00 | - | 1 | 1 | 76.15% |
| PANW250919P00050000 | 2024-04-02 3:24PM EDT | 2025-09-19 | 0.23 | 0.05 | 1.00 | 0.00 | - | 12 | 5 | 69.65% |
© 2024 Yahoo. All rights reserved.