Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00500000 | 2024-04-19 9:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 8 | 583 | 62.50% |
| PANW240621C00500000 | 2024-04-19 1:26PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.38 | -0.11 | -35.48% | 39 | 1,935 | 60.16% |
| PANW240719C00500000 | 2024-04-19 1:01PM EDT | 2024-07-19 | 0.37 | 0.26 | 0.46 | -0.12 | -24.49% | 35 | 1,052 | 51.47% |
| PANW240816C00500000 | 2024-04-17 11:47AM EDT | 2024-08-16 | 0.50 | 0.23 | 1.55 | 0.00 | - | 100 | 457 | 51.20% |
| PANW240920C00500000 | 2024-04-19 1:06PM EDT | 2024-09-20 | 0.79 | 0.79 | 1.13 | -0.10 | -11.24% | 3 | 386 | 46.77% |
| PANW241115C00500000 | 2024-04-12 10:25AM EDT | 2024-11-15 | 1.90 | 1.22 | 1.67 | 0.00 | - | 2 | 202 | 42.84% |
| PANW241220C00500000 | 2024-04-19 1:43PM EDT | 2024-12-20 | 2.33 | 1.94 | 2.24 | +0.01 | +0.43% | 4 | 138 | 41.89% |
| PANW250117C00500000 | 2024-04-19 3:42PM EDT | 2025-01-17 | 2.44 | 2.15 | 2.65 | -0.28 | -10.29% | 60 | 1,657 | 41.02% |
| PANW250321C00500000 | 2024-04-18 11:44AM EDT | 2025-03-21 | 4.85 | 4.15 | 4.35 | 0.00 | - | 1 | 8 | 41.13% |
| PANW250620C00500000 | 2024-04-18 10:06AM EDT | 2025-06-20 | 7.35 | 6.60 | 6.85 | 0.00 | - | 29 | 210 | 40.77% |
| PANW250919C00500000 | 2024-04-17 11:10AM EDT | 2025-09-19 | 10.55 | 9.75 | 10.15 | 0.00 | - | 1 | 12 | 41.26% |
| PANW260116C00500000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 15.50 | 9.00 | 15.50 | 0.00 | - | 1 | 252 | 42.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00500000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 242.40 | 209.50 | 217.40 | 0.00 | - | 29 | 0 | 0.00% |
| PANW240719P00500000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 241.60 | 210.50 | 215.55 | 0.00 | - | - | 0 | 0.00% |
| PANW240920P00500000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 242.65 | 209.50 | 217.35 | 0.00 | - | 43 | 0 | 0.00% |
| PANW241115P00500000 | 2024-02-27 11:13AM EDT | 2024-11-15 | 181.30 | 211.85 | 221.00 | 0.00 | - | 5 | 0 | 0.00% |
| PANW241220P00500000 | 2024-02-08 4:25PM EDT | 2024-12-20 | 139.98 | 217.30 | 222.35 | 0.00 | - | - | 0 | 26.81% |
| PANW250117P00500000 | 2024-02-27 11:17AM EDT | 2025-01-17 | 184.85 | 211.25 | 221.00 | 0.00 | - | 43 | 0 | 0.00% |
| PANW250620P00500000 | 2024-02-27 4:32PM EDT | 2025-06-20 | 188.10 | 211.00 | 221.00 | 0.00 | - | - | 0 | 0.00% |
| PANW260116P00500000 | 2024-03-15 12:17PM EDT | 2026-01-16 | 217.04 | 216.00 | 226.00 | 0.00 | - | 4 | 0 | 28.97% |
© 2024 Yahoo. All rights reserved.